证券时报·数据宝统计,截至今日下午收盘,上证综指3312.56点,收于五日均线之上,涨跌幅0.49%,A股总成交额为13250.57亿元。到目前为止今日有218只A股价格突破了五日均线,其中乖离率较大的个股有
新诺威、
中国交建、
上海建科等,乖离率分别为8.48%、7.81%、7.57%;
浙江龙盛、
生物谷、
南京医药等个股乖离率小,刚刚站上五日均线。
4月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300765
新诺威10.962.3420.8122.578.48601800
中国交建9.291.7410.8111.657.81603153
上海建科10.0243.0918.1719.557.57600976
健民集团10.012.6876.8181.245.76001337
四川黄金10.0053.2927.5729.155.75603277
银都股份7.521.0320.0121.155.69000927
中国铁物6.292.472.893.045.19301041
金百泽6.6920.4622.5823.755.17300813
泰林生物7.3013.6040.6542.755.16300280
紫天科技6.578.4923.1324.325.14002888
惠威科技6.3831.6417.4518.355.13600329
达仁堂7.361.4639.8341.865.10300476
胜宏科技8.4410.2218.2219.145.04000779
甘咨询6.038.5013.2213.895.04600996
贵广网络6.295.3312.7013.345.01300146
汤臣倍健7.283.8721.4822.554.98600853
龙建股份5.9211.925.125.374.96301093
华兰股份8.915.7331.5233.004.70601117
中国化学5.012.499.429.854.59003020
立方制药8.737.4241.5643.454.56300114
中航电测6.528.6050.6452.944.53002045
国光电器6.0915.0618.0218.824.43600490
鹏欣资源6.215.383.443.594.36600211
西藏药业7.042.8953.8356.144.29002832
比音勒芬6.191.4732.6633.984.05301169
零点有数4.6722.5149.5751.503.89001314
亿道信息4.7919.3145.1046.853.88001872
招商港口7.350.5417.3217.963.68000151
中成股份4.179.9514.0014.503.59600085
同仁堂5.541.3154.4356.363.54301091
深城交4.178.6426.3327.253.48600339
中油工程4.223.453.823.953.40002210
飞马国际4.522.922.232.313.40002116
中国海诚3.473.0610.9711.333.26600028
中国石化4.140.315.615.793.25002275
桂林三金5.121.4116.7117.243.18300650
太龙股份5.5914.5112.8213.223.14300314
戴维医疗4.572.5716.4316.943.12603073
彩蝶实业3.5322.7221.0321.683.11000778
新兴铸管3.981.884.054.183.11601069
西部黄金4.132.9214.2014.643.07601985
中国核电3.750.856.456.643.01300406
九强生物4.141.8620.7721.392.98601868
中国能建3.734.902.432.502.97300211
亿通科技3.224.259.9710.262.95301153
中科江南4.778.82131.12134.912.89601789
宁波建工3.1511.825.405.562.89002568
百润股份4.541.0741.2542.412.81600116
三峡水利3.091.349.109.352.77002044
美年健康3.691.957.397.592.76601607
上海医药3.691.2420.5321.092.73600764
中国海防2.940.8425.8826.572.67000928
中钢国际3.754.387.547.742.60300677
英科医疗3.763.6626.1226.802.60002229
鸿博股份2.5731.2416.0016.382.38603061
金海通3.8828.97116.48119.222.35301058
中粮科工3.396.0515.5015.862.35603655
朗博科技2.700.9631.6132.352.33600993
马应龙4.732.2126.6027.212.29600612
老凤祥2.940.5053.7254.902.20300461
田中精机3.432.0916.8517.202.09000995
*ST皇台2.531.3417.1017.442.01300984
金沃股份2.4213.1122.8623.311.98603065
宿迁联盛1.9419.8417.0317.361.93300675
建科院2.704.6916.0716.371.89301215
中汽股份2.272.605.745.851.88300115
长盈精密3.244.8013.7414.001.86300123
亚光科技2.706.027.868.001.81002716金贵银业2.552.063.163.221.77300962
中金辐照2.003.0316.5616.851.73300108
*ST吉药3.803.391.881.911.70601106
中国一重2.210.663.193.241.69300165
天瑞仪器2.808.815.425.511.66002282
博深股份2.053.387.857.981.60003816
中国广核2.100.312.872.921.60300564
筑博设计3.405.5314.3914.611.54300778
新城市1.575.9319.1519.431.47002299
圣农发展1.551.3624.4924.841.45600834
申通地铁1.431.138.418.531.38002191
劲嘉股份1.751.387.447.541.34601399
国机重装1.270.633.143.181.27300589
江龙船艇2.035.4513.9014.071.25002828
贝肯能源1.207.089.199.301.24600654
*ST中安1.540.442.602.631.23300197
节能铁汉1.301.012.302.331.22603018
华设集团1.523.749.229.331.22600335
国机汽车2.702.259.409.511.17000715
中兴商业1.303.627.727.811.17601199
江南水务1.952.167.757.841.16601988
中国银行2.080.113.393.431.12002458
益生股份2.493.2215.0615.231.12603280
南方路机1.5410.2625.4325.711.11002751*ST易尚1.272.777.887.971.09600738
丽尚国潮1.352.577.447.521.08002166
莱茵生物0.952.199.499.591.05601899
紫金矿业1.900.7612.2212.351.03600377
宁沪高速1.560.228.368.441.01300906
日月明1.063.1823.5423.770.97300633
开立医疗2.621.1154.7855.310.97600380
健康元1.160.7112.9913.110.94600939
重庆建工0.830.583.633.660.94601107
四川成渝1.060.263.793.820.90601328
交通银行1.370.255.125.170.90002294
信立泰2.420.4034.4734.770.88003039
顺控发展1.464.1118.5818.740.87601678
滨化股份1.450.985.545.590.87300958
建工修复2.504.0719.5019.670.86301055
张小泉1.112.9914.4714.590.86002827
高争民爆0.781.2710.2710.360.86002822
中装建设1.062.564.714.750.85601998
中信银行2.040.115.465.510.84600688
上海石化0.600.383.333.360.84002396
星网锐捷1.074.4024.4224.620.81601608
中信重工0.810.433.723.750.81300729
乐歌股份1.282.7118.8318.980.79603017
中衡设计0.643.6410.8510.930.77603128
华贸物流2.020.729.519.580.76605499
东鹏饮料1.640.74194.78196.250.76600702
舍得酒业1.561.41197.52198.980.74000606*ST顺利2.120.631.921.930.73000690
宝新能源1.361.725.935.970.71600017
日照港0.711.442.832.850.71603590
康辰药业2.270.9833.6033.830.70002637
赞宇科技0.930.6311.8011.880.70601212
白银有色1.050.502.882.900.69600971
恒源煤电2.143.319.019.070.67600685
中船防务2.011.7924.6824.830.62002154
报喜鸟1.381.315.135.160.62601398
工商银行1.570.114.494.520.62002788
鹭燕医药0.541.179.299.350.60000403
派林生物1.371.2723.4823.620.60601818
光大银行1.000.213.023.040.60601866
中远海发1.220.592.482.490.57002349
精华制药0.381.9910.6310.690.56600482
中国动力0.530.2816.8616.950.56601658
邮储银行1.942.244.694.720.55603181
皇马科技1.160.9312.9813.050.54000915
华特达因0.940.9836.2136.400.53836720
吉冈精密0.640.4712.5812.650.52300732
设研院0.381.8610.4210.470.52300702
天宇股份0.590.6423.5523.670.52000088
盐田港0.590.325.055.080.51600023
浙能电力1.120.613.603.620.50600276
恒瑞医药1.390.5342.9443.150.49301167
建研设计0.394.1125.8625.980.48603589
口子窖1.931.0170.5970.920.46601319
中国人保0.770.175.205.220.46601718
际华集团0.620.703.223.230.44300839
博汇股份-0.063.5517.9218.000.44600812
华北制药0.500.335.986.010.43600895
张江高科-0.594.4616.7416.810.43603777
来伊份0.341.0417.4917.560.42603920
世运电路0.051.9018.5118.590.42000401
冀东水泥0.110.438.698.730.41600886
国投电力0.840.1610.8210.860.39603967
中创物流0.710.969.909.940.38603458
勘设股份0.201.079.959.990.38600775
南京熊猫0.661.2610.6010.640.38601880
辽港股份0.630.321.601.610.37600807
济南高新0.311.143.243.250.37002440
闰土股份0.260.347.747.770.36002552
宝鼎科技0.491.7518.3618.430.36002535
ST林重0.361.132.792.800.36002984
森麒麟1.342.1031.6231.730.35000590
启迪药业0.351.528.698.720.35002099
海翔药业0.710.347.067.080.34002259
ST升达0.280.313.533.540.34301206
三元生物0.700.6634.4834.590.33000950
重药控股0.911.085.515.530.33002390
信邦制药0.601.495.015.030.32002750龙津药业0.381.3410.6610.690.32300201
*ST海伦0.531.363.813.820.32600642
申能股份1.030.195.865.880.31300971
博亚精工0.762.6423.6723.740.30002310东方园林0.500.612.012.020.30600887
伊利股份0.410.5729.0229.110.30600452
涪陵电力2.531.2219.0119.070.29002732
燕塘乳业0.300.6819.6919.750.28600461
洪城环境0.420.407.187.200.28002938
鹏鼎控股1.881.8830.8330.910.27002930
宏川智慧0.550.3022.0722.130.27003016
欣贺股份0.007.6512.0312.060.27003041
真爱美家0.663.3419.7119.760.26870204
沪江材料0.430.369.349.360.26601568
北元集团0.520.955.755.760.24833943
优机股份0.720.588.398.410.24600928
西安银行0.290.363.413.420.23300358
楚天科技1.802.2417.4717.510.23000652
泰达股份0.681.514.464.470.22002269
美邦服饰0.000.471.791.790.22600351
亚宝药业0.432.416.986.990.20300326
凯利泰0.411.197.377.380.19002864
盘龙药业1.0710.1738.7138.780.18600018
上港集团1.090.165.545.550.18603937
丽岛新材0.081.3211.7811.800.17300600
国瑞科技1.456.139.789.800.16603357
设计总院0.893.2811.3511.370.16605599
菜百股份0.290.4510.2010.220.16002942
新农股份0.000.2719.4119.440.14002626
金达威1.181.8724.0624.090.14600780
通宝能源0.230.618.868.870.14600333
长春燃气-0.210.454.824.830.12300533
冰川网络-0.038.5838.5538.600.12300442
润泽科技0.517.2266.6666.740.12837821
则成电子0.450.408.868.870.11601997
贵阳银行0.180.505.525.530.11600694
大商股份1.501.2918.9118.930.11002234
民和股份1.303.3320.9420.960.11605011
杭州热电-0.070.8115.1515.160.09603803
瑞斯康达1.096.669.249.250.09839946
华阳变速0.360.062.822.820.07002743
富煌钢构0.001.145.655.650.07300619
金银河0.230.4462.3062.340.06600219
南山铝业0.300.483.393.390.06000666经纬纺机-0.531.939.369.360.04600713
南京医药0.000.845.185.180.04833266
生物谷0.150.166.876.870.03600352
浙江龙盛0.490.5010.2810.280.02 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)