日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -107万 | 35.82 | 1.22% |
2024-05-17 | 194万 | 35.39 | 2.46% |
2024-05-16 | 401万 | 34.54 | -0.58% |
2024-05-15 | -229万 | 34.74 | -5.42% |
2024-05-14 | -963万 | 36.73 | -1.53% |
2024-05-13 | -477万 | 37.30 | 3.27% |
2024-05-10 | 0万 | 0.00 | 0.00% |
2024-05-09 | 0万 | 0.00 | 0.00% |
2024-05-08 | 0万 | 0.00 | 0.00% |
2024-05-07 | 0万 | 0.00 | 0.00% |
2024-05-06 | 0万 | 0.00 | 0.00% |
2024-04-30 | -16万 | 36.12 | 1.57% |
2024-04-29 | 40万 | 35.56 | 1.48% |
2024-04-26 | 908万 | 35.04 | 2.37% |
2024-04-25 | 69万 | 34.23 | 1.33% |
2024-04-24 | -230万 | 33.78 | 0.78% |
2024-04-23 | -150万 | 33.52 | -0.09% |
2024-04-22 | 67万 | 33.55 | -1.93% |
2024-04-19 | -273万 | 34.21 | 0.32% |
2024-04-18 | 1251万 | 34.10 | 1.46% |
2024-04-17 | 328万 | 33.61 | 2.06% |
2024-04-16 | -877万 | 32.93 | -1.41% |
2024-04-15 | 1133万 | 33.40 | -1.88% |
2024-04-12 | -109万 | 34.04 | -0.53% |
2024-04-11 | 261万 | 34.22 | -1.30% |
2024-04-10 | -1267万 | 34.67 | -0.57% |
2024-04-09 | -1010万 | 34.87 | -0.20% |
2024-04-08 | -1281万 | 34.94 | -2.54% |
2024-04-03 | 745万 | 35.85 | 3.31% |
2024-04-02 | -1694万 | 34.70 | -3.29% |
2024-04-01 | -1419万 | 35.88 | -2.21% |
2024-03-29 | 1181万 | 36.69 | 0.94% |
2024-03-28 | 343万 | 36.35 | -0.95% |
2024-03-27 | -213万 | 36.70 | -1.61% |
2024-03-26 | -290万 | 37.30 | -1.32% |
2024-03-25 | -623万 | 37.80 | -2.70% |
2024-03-22 | -616万 | 38.85 | 0.67% |
2024-03-21 | -251万 | 38.59 | -0.54% |
2024-03-20 | -140万 | 38.80 | 0.39% |
2024-03-19 | -410万 | 38.65 | -1.80% |
2024-03-18 | -691万 | 39.36 | 0.79% |
2024-03-15 | 1846万 | 39.05 | 6.40% |
2024-03-14 | -725万 | 36.70 | -0.68% |
2024-03-13 | -98万 | 36.95 | -0.67% |
2024-03-12 | -386万 | 37.20 | 0.49% |
2024-03-11 | 138万 | 37.02 | 0.57% |
2024-03-08 | 61万 | 36.81 | -0.11% |
2024-03-07 | -732万 | 36.85 | -1.18% |
2024-03-06 | -547万 | 37.29 | 1.36% |
2024-03-05 | 540万 | 36.79 | 1.02% |